Data behind: Growth of $100 over 5 years (weekly)

← Back · Data behind a figure on this site

Growth of $100 over 5 years (weekly)

How it's computed: Values exactly as published by the source (rounded).
Source: Yahoo Finance chart data (adjusted close), rebased by this site · link [2] [3] [4] [5] [6]
As of: 26 Oct 2026 · fetched 30 Oct 2026

261 rows

Year / date	SPDR Gold (US$ (start = 100))	Bitcoin (US$ (start = 100))	Copper Miners ETF (US$ (start = 100))	US Real Estate ETF (US$ (start = 100))	20+yr US Treasuries ETF (US$ (start = 100))	S&P 500 ETF (US$ (start = 100))
2021-11-01	100	100	100	100	100	100
2021-11-08	102.7	103.4	104.6	99.7	98.7	99.7
2021-11-15	101.6	92.7	99.8	99.5	99.4	100.1
2021-11-22	98.2	90.4	96.4	98.2	100.8	98
2021-11-29	98.1	78	97.4	98	103.5	96.8
2021-12-06	98.1	79.1	101.3	100.7	99.8	100.5
2021-12-13	98.8	73.8	99.1	101.6	101.3	98.5
2021-12-20	99.5	80.2	101.9	102.9	99.7	100.8
2021-12-27	100.7	74.8	103.3	106.5	99.5	101.7
2022-01-03	98.8	66.2	105.2	101.9	95.5	99.8
2022-01-10	99.9	68.1	111.2	100.5	95.4	99.5
2022-01-17	100.7	57.3	109.7	96.6	96.4	93.8
2022-01-24	98.4	59.9	103.5	96.3	96.1	94.7
2022-01-31	99.4	67	107.2	96.4	93.5	96.1
2022-02-07	102.3	66.6	114.2	94.8	92.9	94.3
2022-02-14	104.3	60.7	114.4	93.6	92.9	93
2022-02-21	104	59.5	117.3	95.5	92	93.8
2022-02-28	108.1	60.7	124.6	96.6	94.4	92.6
2022-03-07	109	59.8	120.2	95.1	90.8	90
2022-03-14	105.6	65.1	122.9	97.7	89.8	95.5
2022-03-21	107.4	73.9	130.1	98	86.6	97.3
2022-03-28	105.7	73.4	130.8	102	89.3	97.3
2022-04-04	106.8	66.7	127.2	101.3	84.4	96.2
2022-04-11	108.4	62.7	129.1	100.3	81.4	94.1
2022-04-18	106.2	62.3	114.8	101.3	80.9	91.5
2022-04-25	104.2	60.7	112.1	95.9	80.5	88.5
2022-05-02	103.3	53.8	106.3	92.2	76.8	88.4
2022-05-09	99.4	49.4	99.3	89.3	78.3	86.3
2022-05-16	101.3	47.9	106.9	87.5	80	83.7
2022-05-23	101.8	46.5	111.2	92.6	80.4	89.2
2022-05-30	101.6	47.2	114.1	90.7	78.5	88.2
2022-06-06	102.8	42.3	107.7	85.5	77	83.7
2022-06-13	100.8	32.5	96.7	80.9	75.8	78.9
2022-06-20	100.1	33.2	90	86.5	76.2	84.2
2022-06-27	99.1	30.5	85.3	86.1	78.5	82.3
2022-07-04	95.6	32.9	84.3	85.5	76.3	83.9
2022-07-11	93.6	32.8	77	85.2	78.7	83.1
2022-07-18	94.6	35.7	80	87.8	80.4	85.3
2022-07-25	96.6	36.9	87.3	91.9	79.6	88.9
2022-08-01	97.3	36.6	84.7	90.4	79.1	89.2
2022-08-08	98.8	38.4	92.2	94.5	78.5	92.2
2022-08-15	95.8	34	87.7	92.4	76.8	91.1
2022-08-22	95.2	31	91.2	88.8	77.2	87.5
2022-08-29	93.8	31.6	83.2	85.3	75	84.6
2022-09-05	94.1	34.4	89.9	89	73.7	87.7
2022-09-12	91.8	30.7	85.6	83.9	72.9	83.5
2022-09-19	90.1	29.7	78.8	78.3	71.9	79.7
2022-09-26	91.1	30.1	80.9	75.3	69.7	77.4
2022-10-03	93	30.7	82.3	72.7	68.9	78.6
2022-10-10	90.1	30.4	80.3	71.5	67.2	77.5
2022-10-17	90.8	30.9	83.7	73.4	63.6	81.1
2022-10-24	90.2	32.6	83.5	78	66	84.3
2022-10-31	92.1	33	91.8	76.7	64.4	81.5
2022-11-07	96.9	25.8	101.1	81.7	66.9	86.3
2022-11-14	95.8	25.7	95.8	80.3	68.1	85.8
2022-11-21	96.1	26	99.3	81.7	70.4	87.2
2022-11-28	98.5	27.1	105.8	82.3	73.4	88.2
2022-12-05	98.4	27	104.6	80.6	72.9	85.2
2022-12-12	98.2	26.5	102.3	78.9	73.6	83.4
2022-12-19	98.5	26.6	103.2	78.8	70.2	83.3
2022-12-26	99.9	26.3	102.6	78.5	68.4	83.2
2023-01-02	102.3	27	111	80.3	72.3	84.5
2023-01-09	105.3	33	118.9	83.9	73.4	86.7
2023-01-16	105.6	35.9	119.5	83.5	73	86.2
2023-01-23	105.5	37.5	119.9	86	73.3	88.3
2023-01-30	102.1	36.2	115.1	87.5	73.5	89.8
2023-02-06	102.1	34.4	111.3	85.6	71.2	88.8
2023-02-13	100.8	38.4	113.4	84.9	70.5	88.6
2023-02-20	99.1	37.2	106.3	81.6	69.6	86.3
2023-02-27	101.6	35.4	116.9	82.8	70.4	88
2023-03-06	102.4	35	104.3	76.9	72.9	84
2023-03-13	108.2	44.3	102	76.7	73.8	85.2
2023-03-20	108.1	44.2	105.7	75.8	73.8	86.5
2023-03-27	107.9	44.5	112.1	79.8	73.5	89.4
2023-04-03	109.8	44.7	111.9	79.2	75.1	89.4
2023-04-10	109.7	47.9	120.4	78.1	72.8	90.1
2023-04-17	108.5	43.6	116.3	79.2	72.3	90.1
2023-04-24	108.8	46.2	114.3	80.1	73.7	90.9
2023-05-01	110.4	44.9	116	79.8	72.8	90.2
2023-05-08	110	42.5	107.5	78.9	72.4	89.9
2023-05-15	108.1	42.2	107.2	77.3	70.2	91.5
2023-05-22	106.5	44.4	103.1	76.3	70.2	91.8
2023-05-29	106.6	42.8	108.1	78.8	71	93.5
2023-06-05	107.2	41	108.8	79.5	70.9	93.9
2023-06-12	106.9	41.6	114.5	80.7	71.4	96.4
2023-06-19	104.9	48.1	108.2	77.1	71.9	95
2023-06-26	105	48.4	110.5	81.3	71.6	97.2
2023-07-03	105.2	47.6	109.4	81.4	69.1	96.2
2023-07-10	106.8	47.8	117	83.8	70.7	98.5
2023-07-17	107.3	47.5	114.4	83.8	71	99.2
2023-07-24	107.1	46.2	120.3	82.4	69.7	100.2
2023-07-31	106.1	45.9	117.5	80.7	67.5	98
2023-08-07	104.6	46.2	112.8	81	66.7	97.7
2023-08-14	103.2	41.4	105.5	78.2	65.6	95.7
2023-08-21	104.6	41.2	106.9	78.7	66.6	96.5
2023-08-28	106	41	112.4	80.2	66.6	98.9
2023-09-04	104.9	40.8	107.6	79.3	66.2	97.7
2023-09-11	105	41.9	112.4	79.6	65.2	97.6
2023-09-18	105.2	41.5	107	75.3	64.2	94.7
2023-09-25	100.9	44.2	106.8	74.3	62.2	94.1
2023-10-02	99.9	44.1	103.1	73	59.7	94.5
2023-10-09	105.3	42.9	102	74.1	61.7	95
2023-10-16	108.1	47.4	98	71.1	58.6	92.7
2023-10-23	109.6	54.5	98.9	70	59.4	90.4
2023-10-30	108.8	55.3	99.9	76.2	61.9	95.7
2023-11-06	105.7	58.5	94.2	74.2	62.2	97
2023-11-13	108.1	59	99.9	77.7	63.6	99.2
2023-11-20	109.2	59.2	101.2	78.3	63.4	100.2
2023-11-27	113.1	63.1	105.3	82.2	65.9	101
2023-12-04	109.3	69.1	103.6	82.1	67	101.3
2023-12-11	110.1	65.3	109	86.7	70.5	103.7
2023-12-18	112	67.9	111.8	87.2	70	104.7
2023-12-25	112.6	66.7	111.2	87.8	70.3	105
2024-01-01	111.5	69.4	109.3	86.1	68.5	103.4
2024-01-08	111.7	66	109.3	86.5	68.6	105.3
2024-01-15	110.7	65.6	104.6	84.9	66.9	106.6
2024-01-22	110.1	66.4	108.2	84.4	66.7	107.7
2024-01-29	111.1	67.2	106.1	83.8	68.5	109.2
2024-02-05	110.5	76.3	102.6	83.9	66.9	110.7
2024-02-12	109.7	82.3	106.8	83.9	66.2	110.4
2024-02-19	111.1	81.7	108	84.3	67	112.2
2024-02-26	113.6	99.7	108	86.1	67.6	113.3
2024-03-04	118.7	109	112.8	87.2	68.5	113.1
2024-03-11	117.6	108	123.3	84.7	66.5	113
2024-03-18	118	106.2	122.4	84.8	67.2	115.5
2024-03-25	121.1	112.6	125.8	86.7	67.7	115.9
2024-04-01	126.7	109.5	132.3	84.1	65.6	114.9
2024-04-08	127.7	103.8	134.8	81.9	64.8	113.2
2024-04-15	130.1	102.5	136.3	79.2	64	109.8
2024-04-22	127.5	99.7	140.9	80.4	63.4	112.7
2024-04-29	125.4	101.1	138.2	81.5	64.7	113.3
2024-05-06	128.8	97	142.2	83.1	64.9	115.4
2024-05-13	131.7	104.7	153.2	85.1	65.8	117.4
2024-05-20	127.1	108.2	144.2	82.1	65.8	117.4
2024-05-27	126.8	107	142.8	83.4	65.2	116.9
2024-06-03	124.6	110	134.7	83.2	66.1	118.4
2024-06-10	127	105.2	131.4	84.2	68.4	120.3
2024-06-17	126.5	99.8	134	84.2	67.9	121.1
2024-06-24	126.6	99	134.2	85	66.3	121
2024-07-01	130.1	88.2	142.9	84.8	67.1	123.3
2024-07-08	131.4	96	142.7	88.8	68.1	124.5
2024-07-15	130.6	107.6	128.8	90.1	67.4	122.1
2024-07-22	129.9	107.8	126.6	90.9	67.4	121.1
2024-07-29	132.7	91.8	122.5	92.6	71.5	118.5
2024-08-05	132.2	92.7	119.1	92.5	70	118.5
2024-08-12	136.6	92.4	125.8	92.7	70.9	123.3
2024-08-19	136.6	101.6	130.8	96.2	71.6	125
2024-08-26	136.2	90.5	128.9	96.6	70.2	125.3
2024-09-02	135.8	86.6	114.8	96.4	72.7	120.2
2024-09-09	140.5	93.5	123	100.1	73.3	125
2024-09-16	142.6	100.5	129.1	99.3	72.2	126.7
2024-09-23	144.3	103.6	142.9	98.9	72	127.5
2024-09-30	144.3	99.2	142.1	97.3	70	127.8
2024-10-07	144.5	99.2	139.3	97	68.6	129.3
2024-10-14	147.9	109	136.3	99.8	68.7	130.4
2024-10-21	149.2	107.3	133.8	98	67.5	129.2
2024-10-28	148.7	108.5	131.6	95.3	66.8	127.4
2024-11-04	146	127.1	131.2	98.1	68	133.4
2024-11-11	139.3	141.9	122.2	96	66.2	130.7
2024-11-18	147.1	154.8	126.7	98.5	66.4	132.8
2024-11-25	144.6	153.6	126.8	100.5	69.1	134.4
2024-12-02	143	159.9	124.9	97.9	69.6	135.6
2024-12-09	143.8	164.7	121.8	96.1	66.5	134.8
2024-12-16	142.5	150.2	115.7	91.4	65.4	132.3
2024-12-23	142.1	147.7	116.7	91.7	64.5	133.2
2024-12-30	143.4	155.2	117.5	92.4	64.6	132.5
2025-01-06	146.1	149.2	118.1	88.4	63.3	129.9
2025-01-13	146.8	159.6	120.1	92.6	64.5	133.7
2025-01-20	150.5	162.1	120.4	93.7	64.6	136.1
2025-01-27	152.2	154.3	115.1	93.6	65	134.7
2025-02-03	155.4	152.4	124.1	94.7	66.3	134.5
2025-02-10	156.8	151.9	125.6	94.7	66.2	136.5
2025-02-17	159.4	152	118.4	94.7	66.6	134.3
2025-02-24	155	148.8	115.2	97	68.7	133
2025-03-03	158	127.3	120.5	95.5	67.2	128.9
2025-03-10	162.1	130.4	124.6	93.2	67.2	126
2025-03-17	164	135.9	125.9	93.3	67.6	126.6
2025-03-24	167.3	130	120.6	93.7	67.2	124.7
2025-03-31	164.7	123.5	98.5	87.9	69.4	113.4
2025-04-07	175.4	132.1	107.1	87.3	65	119.9
2025-04-14	180.2	134.5	109.6	90.7	65.5	118.2
2025-04-21	179.4	148	118.2	90.8	66.5	123.6
2025-04-28	175.4	148.9	117.2	93.7	65.9	127.2
2025-05-05	180.7	164.4	118.1	93.1	65.3	126.7
2025-05-12	173.2	168.1	119.2	94.3	64.8	133.4
2025-05-19	182.4	172.2	124.8	90.9	63.5	130
2025-05-26	178.8	166.8	123.9	93.3	64.8	132.3
2025-06-02	179.7	167.1	130.2	93.8	64.3	134.5
2025-06-09	186.2	166.7	129.3	93.8	65	134
2025-06-16	182.6	159.5	126.6	93.8	65.2	133.8
2025-06-23	177.4	171.2	136.2	93.3	65.8	138.4
2025-06-30	180.8	172.5	140.9	94.9	65.8	140.8
2025-07-07	182	188.1	136.9	94.6	64.9	140.4
2025-07-14	181.6	185.2	133	94.8	64.5	141.3
2025-07-21	181	188.6	137.1	96.7	65.4	143.4
2025-07-28	182	180.4	129.6	93.7	66.7	140
2025-08-04	184.3	188.4	140.2	93.9	66.3	143.5
2025-08-11	181	185.5	142.9	94.5	65.6	144.9
2025-08-18	182.9	179.2	146.2	97.2	66.1	145.3
2025-08-25	187.3	170.9	151	97.2	65.7	145.2
2025-09-01	194.9	175.5	154.8	97.5	67.5	145.7
2025-09-08	197.5	182.2	161.9	97.8	68.5	148
2025-09-15	199.7	182.1	162.3	96.6	67.8	149.8
2025-09-22	204.2	177.1	172.8	96.9	67.7	149.4
2025-09-29	210.6	195	187.9	97.3	68.3	151.1
2025-10-06	217.3	181.9	183.3	93.8	69.3	147.4
2025-10-13	229	171.6	185.3	97	69.7	150
2025-10-20	222.3	180.8	184.5	98.4	69.9	152.9
2025-10-27	216.7	174.7	187.2	94.9	69	154
2025-11-03	216.9	165.4	184.5	96	68.7	151.5
2025-11-10	221.4	148.7	185.4	95.4	68.2	151.7
2025-11-17	220.4	137.1	177	95.3	68.7	148.8
2025-11-24	228.4	142.7	194.9	97.2	69.2	154.3
2025-12-01	227.5	142.8	206.2	95.7	67.9	154.8
2025-12-08	232.8	139.2	206.6	95.2	67.3	153.9
2025-12-15	234.9	139.9	213.1	94.3	67.7	154.1
2025-12-22	245.4	138.7	229.5	95.4	67.8	156.3
2025-12-29	234.5	144.4	226.7	95.1	67.3	154.7
2026-01-05	244	143.4	240.6	96.1	68	157.2
2026-01-12	248.1	147.9	250.6	99.5	67.9	156.6
2026-01-19	269.7	136.7	266.9	97.2	68	156.1
2026-01-26	262	121.6	263.1	97.5	67.4	156.7
2026-02-02	268.2	111	262.7	99.1	67.9	156.4
2026-02-09	272.4	108.6	272.9	101.6	69.6	154.4
2026-02-16	275.9	106.8	276.4	101.9	69.4	156.1
2026-02-23	284.8	103.8	296.9	102.8	70.5	155.3
2026-03-02	278.8	104.2	248.1	100.5	68.9	152.2
2026-03-09	271.3	114.9	237	99	67.4	150
2026-03-16	243.4	107.1	214.3	95.3	66.8	147.3
2026-03-23	244.2	104.1	222.2	94.4	66.7	144
2026-03-30	252.8	108.9	238.5	97.9	67.9	148.9
2026-04-06	257.4	111.7	259.1	100.9	67.6	154.3
2026-04-13	262.6	116.6	270.5	104.9	68.1	161.2
2026-04-20	255.1	124.2	255.6	103.5	67.8	162.1
2026-04-27	249.2	124	245.3	104.3	67.2	163.6
2026-05-04	255.4	129.7	266.7	104.9	67.5	167.5
2026-05-11	245.7	122.3	257.7	101.9	65.7	167.8
2026-05-18	243.7	121.6	258.6	105	66.5	169.3
2026-05-25	245.6	116.2	273.5	103.9	67.3	171.8
2026-06-01	233.3	99.9	250.2	105.1	67	167.5
2026-06-08	227.6	103.8	266.7	106.9	67.6	168.4
2026-06-15	227.9	99.9	265.2	103.7	68.3	170
2026-06-22	220	94	236.4	108.1	68.8	165.9
2026-06-29	222.6	100.3	238.6	107.3	67.6	169.5
2026-07-06	222	100.7	238.3	106.6	66.8	171.9
2026-07-13	216.9	102.2	228.4	109.5	66.8	169.2
2026-07-20	219	103.2	242	110.4	65.8	168.2
2026-07-27	218.8	100.2	245.5	108.4	65	170
2026-08-03	234.6	102.4	274.1	107.8	65.7	176
2026-08-10	236.4	99.2	266.8	108.2	65.1	176.7
2026-08-17	249.3	122.8	294.5	107.9	65.1	174.3
2026-08-24	240.8	122.6	294	106.5	65.8	175.1
2026-08-31	239.5	126.9	282.3	105.2	65.5	175.3
2026-09-07	234.8	121.3	275.6	103.8	64.4	174
2026-09-14	236.2	128.1	271.7	101.7	64.8	173.8
2026-09-21	231.6	133.4	270	100.5	63.2	176
2026-09-28	223.8	136.6	267.5	98.9	62	175.6
2026-10-05	226.4	132.1	267	100.1	62.4	177.7
2026-10-12	224.9	129.5	249	101.4	64.1	174.2
2026-10-19	215.9	126.4	227.6	102.4	65.1	173.4
2026-10-26	210.1	121.9	224.2	104.1	65.2	172.4