Data behind: Privacy coins vs Bitcoin and gold: growth of $100 over 5 years (weekly)

← Back · Data behind a figure on this site

Privacy coins vs Bitcoin and gold: growth of $100 over 5 years (weekly)

How it's computed: Values exactly as published by the source (rounded).
Source: Yahoo Finance chart data (adjusted close), rebased by this site · link [2] [3] [4]
As of: 26 Oct 2026 · fetched 30 Oct 2026

261 rows

Year / date	Zcash (ZEC) (US$ (start = 100))	Monero (XMR) (US$ (start = 100))	Bitcoin (US$ (start = 100))	SPDR Gold (US$ (start = 100))
2021-11-01	100	100	100	100
2021-11-08	122.7	103	103.4	102.7
2021-11-15	140	93.9	92.7	101.6
2021-11-22	147	89.5	90.4	98.2
2021-11-29	111.1	75.4	78	98.1
2021-12-06	103.4	74.1	79.1	98.1
2021-12-13	96	68.8	73.8	98.8
2021-12-20	102	81.3	80.2	99.5
2021-12-27	93.4	89.6	74.8	100.7
2022-01-03	87.6	71.3	66.2	98.8
2022-01-10	86.1	83.9	68.1	99.9
2022-01-17	59.4	58.6	57.3	100.7
2022-01-24	56.7	55.4	59.9	98.4
2022-01-31	75.7	65	67	99.4
2022-02-07	71.6	65.3	66.6	102.3
2022-02-14	65.9	57.6	60.7	104.3
2022-02-21	62.5	56.4	59.5	104
2022-02-28	65.6	59.6	60.7	108.1
2022-03-07	94.8	66	59.8	109
2022-03-14	105.2	72.9	65.1	105.6
2022-03-21	128	80.5	73.9	107.4
2022-03-28	109.5	81.3	73.4	105.7
2022-04-04	98.5	88.4	66.7	106.8
2022-04-11	84	90.3	62.7	108.4
2022-04-18	98.1	94.7	62.3	106.2
2022-04-25	75.7	79.6	60.7	104.2
2022-05-02	69.5	81.3	53.8	103.3
2022-05-09	68.3	64.3	49.4	99.4
2022-05-16	65.2	70.1	47.9	101.3
2022-05-23	55.8	69.7	46.5	101.8
2022-05-30	54.4	70.4	47.2	101.6
2022-06-06	48.6	59.5	42.3	102.8
2022-06-13	41.1	42.8	32.5	100.8
2022-06-20	38.8	46.9	33.2	100.1
2022-06-27	33.2	43.6	30.5	99.1
2022-07-04	36.4	48.4	32.9	95.6
2022-07-11	36.3	50.9	32.8	93.6
2022-07-18	36.1	56.7	35.7	94.6
2022-07-25	39.3	58	36.9	96.6
2022-08-01	42.8	61.7	36.6	97.3
2022-08-08	45	62	38.4	98.8
2022-08-15	39.5	57.8	34	95.8
2022-08-22	37.2	54.8	31	95.2
2022-08-29	38.9	58.3	31.6	93.8
2022-09-05	39.2	59.5	34.4	94.1
2022-09-12	32.4	52.6	30.7	91.8
2022-09-19	34.2	52.8	29.7	90.1
2022-09-26	32.7	51.3	30.1	91.1
2022-10-03	33.4	54.5	30.7	93
2022-10-10	31.6	53.6	30.4	90.1
2022-10-17	32.3	54.1	30.9	90.8
2022-10-24	32.7	55.2	32.6	90.2
2022-10-31	30.7	58	33	92.1
2022-11-07	24.8	47.7	25.8	96.9
2022-11-14	23.2	48.6	25.7	95.8
2022-11-21	24.8	51.1	26	96.1
2022-11-28	27.9	53.3	27.1	98.5
2022-12-05	27.4	56.3	27	98.4
2022-12-12	26.5	54	26.5	98.2
2022-12-19	24.3	54.4	26.6	98.5
2022-12-26	22.6	55.6	26.3	99.9
2023-01-02	25.9	58.3	27	102.3
2023-01-09	27.2	65.1	33	105.3
2023-01-16	28.8	66.3	35.9	105.6
2023-01-23	28.8	69.7	37.5	105.5
2023-01-30	26.9	62.5	36.2	102.1
2023-02-06	28.1	59.6	34.4	102.1
2023-02-13	29.2	60.6	38.4	100.8
2023-02-20	27.5	56.7	37.2	99.1
2023-02-27	23.2	56	35.4	101.6
2023-03-06	21	56.5	35	102.4
2023-03-13	22.3	57.5	44.3	108.2
2023-03-20	22.1	60.5	44.2	108.1
2023-03-27	22.3	60	44.5	107.9
2023-04-03	24.2	60	44.7	109.8
2023-04-10	26	61.3	47.9	109.7
2023-04-17	22.5	58.9	43.6	108.5
2023-04-24	23	58.6	46.2	108.8
2023-05-01	21.5	58.8	44.9	110.4
2023-05-08	20	57.6	42.5	110
2023-05-15	19.6	56.2	42.2	108.1
2023-05-22	20.9	58.2	44.4	106.5
2023-05-29	19.4	55.5	42.8	106.6
2023-06-05	15.1	51.7	41	107.2
2023-06-12	15.7	51.4	41.6	106.9
2023-06-19	18.6	61.2	48.1	104.9
2023-06-26	20	63.1	48.4	105
2023-07-03	17.4	62.1	47.6	105.2
2023-07-10	18.8	61.9	47.8	106.8
2023-07-17	19.4	61.3	47.5	107.3
2023-07-24	18.2	60	46.2	107.1
2023-07-31	17.9	59.8	45.9	106.1
2023-08-07	18.2	59.2	46.2	104.6
2023-08-14	15.3	55.1	41.4	103.2
2023-08-21	15.3	54.4	41.2	104.6
2023-08-28	15.1	52.7	41	106
2023-09-04	15.1	53.5	40.8	104.9
2023-09-11	15.5	54.6	41.9	105
2023-09-18	15.8	53.8	41.5	105.2
2023-09-25	17.1	55.8	44.2	100.9
2023-10-02	16	58.5	44.1	99.9
2023-10-09	15.3	57.1	42.9	105.3
2023-10-16	15.8	59.5	47.4	108.1
2023-10-23	17.2	65.3	54.5	109.6
2023-10-30	17.5	63.5	55.3	108.8
2023-11-06	19	64.1	58.5	105.7
2023-11-13	17.8	61.5	59	108.1
2023-11-20	18	63.5	59.2	109.2
2023-11-27	18.8	64.5	63.1	113.1
2023-12-04	20.4	65.8	69.1	109.3
2023-12-11	18.1	62.8	65.3	110.1
2023-12-18	18.4	64.2	67.9	112
2023-12-25	16.4	61.8	66.7	112.6
2024-01-01	13.4	54.7	69.4	111.5
2024-01-08	13.8	57.7	66	111.7
2024-01-15	14.2	59	65.6	110.7
2024-01-22	13.5	60.2	66.4	110.1
2024-01-29	13	62.1	67.2	111.1
2024-02-05	12.4	45.2	76.3	110.5
2024-02-12	15.6	45.7	82.3	109.7
2024-02-19	16.9	48.4	81.7	111.1
2024-02-26	19.3	56.2	99.7	113.6
2024-03-04	20.5	54.9	109	118.7
2024-03-11	17.8	52.8	108	117.6
2024-03-18	18.1	53.1	106.2	118
2024-03-25	18.5	48	112.6	121.1
2024-04-01	17	49.2	109.5	126.7
2024-04-08	13.4	45.5	103.8	127.7
2024-04-15	13.8	44.4	102.5	130.1
2024-04-22	13.7	47.4	99.7	127.5
2024-04-29	14.1	50.3	101.1	125.4
2024-05-06	13.8	49.9	97	128.8
2024-05-13	14.2	50.4	104.7	131.7
2024-05-20	16.1	53.3	108.2	127.1
2024-05-27	16.1	57.2	107	126.8
2024-06-03	14.5	65.1	110	124.6
2024-06-10	13.9	66.4	105.2	127
2024-06-17	11.9	61.5	99.8	126.5
2024-06-24	12.7	62.9	99	126.6
2024-07-01	11.4	55.8	88.2	130.1
2024-07-08	17.8	59.8	96	131.4
2024-07-15	19.5	61.7	107.6	130.6
2024-07-22	19.5	61.6	107.8	129.9
2024-07-29	18.8	56.3	91.8	132.7
2024-08-05	25	55.8	92.7	132.2
2024-08-12	26	56.6	92.4	136.6
2024-08-19	24.2	62.3	101.6	136.6
2024-08-26	17.9	63.5	90.5	136.2
2024-09-02	16.9	64.4	86.6	135.8
2024-09-09	17.8	63.7	93.5	140.5
2024-09-16	18.4	66.2	100.5	142.6
2024-09-23	17.7	57.3	103.6	144.3
2024-09-30	17.9	55.3	99.2	144.3
2024-10-07	21.6	55.6	99.2	144.5
2024-10-14	22.5	61.1	109	147.9
2024-10-21	23.4	61	107.3	149.2
2024-10-28	22.7	58.7	108.5	148.7
2024-11-04	27.7	60.7	127.1	146
2024-11-11	27	58.6	141.9	139.3
2024-11-18	32	60.6	154.8	147.1
2024-11-25	36.6	61.1	153.6	144.6
2024-12-02	45.4	83.3	159.9	143
2024-12-09	35.9	83.2	164.7	143.8
2024-12-16	35.2	71.1	150.2	142.5
2024-12-23	36.8	72.1	147.7	142.1
2024-12-30	35.6	73.6	155.2	143.4
2025-01-06	29.2	74.8	149.2	146.1
2025-01-13	28.5	76.3	159.6	146.8
2025-01-20	27.3	81.9	162.1	150.5
2025-01-27	20.2	82.8	154.3	152.2
2025-02-03	19.8	82.4	152.4	155.4
2025-02-10	20.9	86	151.9	156.8
2025-02-17	21.9	88.5	152	159.4
2025-02-24	25.1	86	148.8	155
2025-03-03	18.2	79.2	127.3	158
2025-03-10	20	78.3	130.4	162.1
2025-03-17	18.9	81.1	135.9	164
2025-03-24	22.9	81.6	130	167.3
2025-03-31	21.8	74.5	123.5	164.7
2025-04-07	18.9	76.1	132.1	175.4
2025-04-14	19.2	80.3	134.5	180.2
2025-04-21	20	87.6	148	179.4
2025-04-28	21.8	104.9	148.9	175.4
2025-05-05	27.5	124.3	164.4	180.7
2025-05-12	25.7	126.4	168.1	173.2
2025-05-19	33.4	156.4	172.2	182.4
2025-05-26	32.2	130.6	166.8	178.8
2025-06-02	29.9	122.8	167.1	179.7
2025-06-09	26.4	117.9	166.7	186.2
2025-06-16	23.2	111.6	159.5	182.6
2025-06-23	24.4	117.4	171.2	177.4
2025-06-30	23.9	119.6	172.5	180.8
2025-07-07	25.8	125.9	188.1	182
2025-07-14	27.4	121.8	185.2	181.6
2025-07-21	25.5	121.8	188.6	181
2025-07-28	22	113.6	180.4	182
2025-08-04	24	100.5	188.4	184.3
2025-08-11	22.6	100.8	185.5	181
2025-08-18	25.9	103.3	179.2	182.9
2025-08-25	24.6	98.1	170.9	187.3
2025-09-01	29.4	101.8	175.5	194.9
2025-09-08	30.7	114.6	182.2	197.5
2025-09-15	31.6	109.5	182.1	199.7
2025-09-22	37.2	108.7	177.1	204.2
2025-09-29	100.7	120.3	195	210.6
2025-10-06	159.6	114.1	181.9	217.3
2025-10-13	143.8	118.1	171.6	229
2025-10-20	198.8	130.3	180.8	222.3
2025-10-27	254.4	130	174.7	216.7
2025-11-03	373.9	155.7	165.4	216.9
2025-11-10	425.3	152	148.7	221.4
2025-11-17	348.3	145.8	137.1	220.4
2025-11-24	260.4	163.3	142.7	228.4
2025-12-01	208.8	135.8	142.8	227.5
2025-12-08	246.3	153.2	139.2	232.8
2025-12-15	268.7	176.5	139.9	234.9
2025-12-22	322.8	169.6	138.7	245.4
2025-12-29	305.6	156.5	144.4	234.5
2026-01-05	231.8	209.1	143.4	244
2026-01-12	229.9	214.6	147.9	248.1
2026-01-19	200.5	168.2	136.7	269.7
2026-01-26	185.8	151.6	121.6	262
2026-02-02	145.8	119.2	111	268.2
2026-02-09	181.1	124	108.6	272.4
2026-02-16	148.9	122.7	106.8	275.9
2026-02-23	129.8	128	103.8	284.8
2026-03-02	120.3	125.4	104.2	278.8
2026-03-09	139.5	134.1	114.9	271.3
2026-03-16	132.2	135.6	107.1	243.4
2026-03-23	130.8	122.4	104.1	244.2
2026-03-30	149	123.9	108.9	252.8
2026-04-06	220.5	125.5	111.7	257.4
2026-04-13	183.8	130.2	116.6	262.6
2026-04-20	216.2	146.7	124.2	255.1
2026-04-27	251.5	146.6	124	249.2
2026-05-04	361	153.4	129.7	255.4
2026-05-11	325.7	145.7	122.3	245.7
2026-05-18	403.2	147	121.6	243.7
2026-05-25	345.4	137.5	116.2	245.6
2026-06-01	268.1	113.7	99.9	233.3
2026-06-08	287.6	127.4	103.8	227.6
2026-06-15	264.3	119.9	99.9	227.9
2026-06-22	229.4	116.2	94	220
2026-06-29	281.4	122.8	100.3	222.6
2026-07-06	324.6	121.5	100.7	222
2026-07-13	333.2	125.8	102.2	216.9
2026-07-20	309	132.4	103.2	219
2026-07-27	297.5	136.3	100.2	218.8
2026-08-03	310.6	147.8	102.4	234.6
2026-08-10	295.9	153.4	99.2	236.4
2026-08-17	518.9	157.9	122.8	249.3
2026-08-24	508.9	182	122.6	240.8
2026-08-31	747.7	202	126.9	239.5
2026-09-07	646.5	194	121.3	234.8
2026-09-14	918.7	210.8	128.1	236.2
2026-09-21	968.2	205	133.4	231.6
2026-09-28	823.7	204.7	136.6	223.8
2026-10-05	777.2	201.1	132.1	226.4
2026-10-12	687.7	223.7	129.5	224.9
2026-10-19	735.2	221.9	126.4	215.9
2026-10-26	752.6	222.5	121.9	210.1